Indicators

Orthofix Intl NV (NQ: OFIX )

12.99 -0.11 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.01	48.06	45.95	46.51	132,800	+0.10(+0.22%)
Feb 25, 2021	47.28	48.49	45.32	46.41	106,273	-1.46(-3.05%)
Feb 24, 2021	47.42	48.50	46.56	47.87	160,901	+0.40(+0.84%)
Feb 23, 2021	45.01	47.66	44.41	47.47	135,056	+2.49(+5.54%)
Feb 22, 2021	42.29	46.47	42.06	44.98	153,411	+2.97(+7.07%)
Feb 19, 2021	42.04	43.79	41.46	42.01	106,800	+0.01(+0.02%)
Feb 18, 2021	42.35	42.35	41.23	42.00	45,704	-0.50(-1.18%)
Feb 17, 2021	42.81	42.86	42.07	42.50	39,821	-0.71(-1.64%)
Feb 16, 2021	43.58	43.86	42.92	43.21	60,709	+0.02(+0.05%)
Feb 12, 2021	43.11	43.77	42.53	43.19	107,900	+0.20(+0.47%)
Feb 11, 2021	43.01	43.74	42.21	42.99	80,712	+0.02(+0.05%)
Feb 10, 2021	43.29	43.78	39.34	42.97	57,308	-0.21(-0.49%)
Feb 09, 2021	42.92	43.48	42.60	43.18	47,607	+0.38(+0.89%)
Feb 08, 2021	42.25	42.84	42.22	42.80	59,454	+0.92(+2.20%)
Feb 05, 2021	42.50	43.74	41.35	41.88	76,100	-0.27(-0.64%)
Feb 04, 2021	41.20	42.15	40.55	42.15	55,295	+1.15(+2.80%)
Feb 03, 2021	41.14	42.45	40.63	41.00	49,703	-0.35(-0.85%)
Feb 02, 2021	41.16	41.63	40.14	41.35	79,765	+0.66(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.