Indicators

Hallador Energy Company (NQ: HNRG )

6.270 +0.080 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.690	1.690	1.520	1.590	249,500	-0.13(-7.56%)
Feb 25, 2021	1.900	1.930	1.650	1.720	469,190	-0.15(-8.02%)
Feb 24, 2021	1.700	1.910	1.700	1.870	298,807	+0.18(+10.65%)
Feb 23, 2021	1.790	1.800	1.400	1.690	762,604	-0.18(-9.63%)
Feb 22, 2021	1.850	1.970	1.840	1.870	356,873	+0.01(+0.54%)
Feb 19, 2021	1.880	1.986	1.830	1.860	334,700	+0.01(+0.54%)
Feb 18, 2021	1.900	1.920	1.710	1.850	564,266	-0.04(-2.12%)
Feb 17, 2021	2.130	2.150	1.860	1.890	648,641	-0.19(-9.13%)
Feb 16, 2021	1.920	2.210	1.920	2.080	1,130,925	+0.23(+12.43%)
Feb 12, 2021	1.760	1.900	1.740	1.850	507,500	+0.08(+4.52%)
Feb 11, 2021	1.650	1.780	1.650	1.770	362,407	+0.10(+5.99%)
Feb 10, 2021	1.740	1.800	1.600	1.670	502,918	-0.10(-5.65%)
Feb 09, 2021	1.820	1.860	1.710	1.770	380,414	-0.03(-1.67%)
Feb 08, 2021	1.810	1.850	1.700	1.800	508,418	+0.06(+3.45%)
Feb 05, 2021	1.640	1.850	1.640	1.740	565,400	+0.10(+6.10%)
Feb 04, 2021	1.800	1.800	1.620	1.640	588,808	-0.15(-8.38%)
Feb 03, 2021	1.800	1.900	1.710	1.790	1,444,572	+0.28(+18.54%)
Feb 02, 2021	1.500	1.560	1.400	1.510	751,452	+0.11(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.