Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.81	90.44	85.52	89.66	1,369,200	+2.88(+3.32%)
Feb 25, 2021	89.66	90.67	85.80	86.78	1,271,139	-3.39(-3.76%)
Feb 24, 2021	92.09	92.21	89.12	90.17	1,359,802	-2.11(-2.29%)
Feb 23, 2021	91.17	93.01	87.04	92.28	1,317,769	-1.02(-1.09%)
Feb 22, 2021	94.58	95.35	92.35	93.30	1,291,130	-2.93(-3.04%)
Feb 19, 2021	96.77	98.42	95.72	96.23	1,236,000	+0.04(+0.04%)
Feb 18, 2021	95.10	96.72	92.93	96.19	709,562	+0.29(+0.30%)
Feb 17, 2021	95.68	96.77	94.04	95.90	689,912	-1.47(-1.51%)
Feb 16, 2021	100.16	100.94	95.98	97.37	853,738	-0.34(-0.35%)
Feb 12, 2021	95.38	97.89	93.81	97.71	1,119,300	+1.94(+2.03%)
Feb 11, 2021	91.87	95.84	88.35	95.77	2,328,449	+4.76(+5.23%)
Feb 10, 2021	96.68	97.01	90.78	91.01	4,791,964	-13.72(-13.10%)
Feb 09, 2021	102.37	106.48	101.48	104.73	1,668,938	+2.73(+2.68%)
Feb 08, 2021	102.20	104.75	101.74	102.00	992,847	+0.16(+0.16%)
Feb 05, 2021	103.11	104.42	101.64	101.84	758,500	-0.16(-0.16%)
Feb 04, 2021	99.70	103.11	98.96	102.00	768,115	+3.09(+3.12%)
Feb 03, 2021	99.35	101.28	98.37	98.91	811,897	+0.31(+0.31%)
Feb 02, 2021	97.58	100.32	96.66	98.60	1,284,934	+2.48(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.