Indicators

Global 100 Ishares ETF (NY: IOO )

93.35 +0.68 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.43	61.46	60.58	60.84	86,895	-0.41(-0.67%)
Feb 25, 2021	62.32	62.62	61.10	61.24	187,580	-1.18(-1.89%)
Feb 24, 2021	61.63	62.45	61.48	62.42	106,213	+0.40(+0.64%)
Feb 23, 2021	61.54	62.20	60.83	62.02	564,725	+0.04(+0.06%)
Feb 22, 2021	62.03	62.35	61.95	61.99	82,522	-0.51(-0.82%)
Feb 19, 2021	62.88	62.94	62.48	62.50	231,757	-0.15(-0.24%)
Feb 18, 2021	62.50	62.78	62.32	62.65	621,432	-0.37(-0.58%)
Feb 17, 2021	62.62	63.03	62.60	63.02	39,513	-0.02(-0.04%)
Feb 16, 2021	63.17	63.31	62.93	63.04	247,929	+0.15(+0.24%)
Feb 12, 2021	62.39	62.90	62.39	62.89	38,082	+0.34(+0.55%)
Feb 11, 2021	62.72	62.72	62.30	62.55	17,236	+0.01(+0.02%)
Feb 10, 2021	62.87	62.95	62.26	62.54	43,758	-0.09(-0.14%)
Feb 09, 2021	62.52	62.74	62.52	62.62	36,874	+0.00(+0.00%)
Feb 08, 2021	62.55	62.64	62.34	62.62	66,457	+0.23(+0.37%)
Feb 05, 2021	62.37	62.47	62.01	62.39	61,963	+0.33(+0.54%)
Feb 04, 2021	61.83	62.09	61.66	62.06	22,964	+0.38(+0.62%)
Feb 03, 2021	61.71	62.00	61.54	61.68	597,047	+0.39(+0.64%)
Feb 02, 2021	61.30	61.53	61.29	61.29	62,924	+0.50(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.