Indicators

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.25	32.62	28.82	31.78	582,700	-0.36(-1.12%)
Feb 27, 2020	32.25	33.05	31.07	32.14	216,824	-0.62(-1.89%)
Feb 26, 2020	33.90	33.98	32.23	32.76	398,210	-0.95(-2.82%)
Feb 25, 2020	35.45	35.45	33.32	33.71	238,806	-1.41(-4.01%)
Feb 24, 2020	36.21	36.58	34.91	35.12	178,448	-1.81(-4.90%)
Feb 21, 2020	36.38	37.10	35.90	36.93	131,500	+0.60(+1.65%)
Feb 20, 2020	35.72	36.63	35.54	36.33	165,911	+0.45(+1.25%)
Feb 19, 2020	35.89	36.27	35.64	35.88	110,961	+0.07(+0.20%)
Feb 18, 2020	36.55	36.84	35.74	35.81	173,535	-0.91(-2.48%)
Feb 14, 2020	36.47	36.80	35.54	36.72	96,500	+0.36(+0.99%)
Feb 13, 2020	36.23	36.59	36.11	36.36	138,961	-0.12(-0.33%)
Feb 12, 2020	37.06	37.06	35.99	36.48	127,003	-0.42(-1.14%)
Feb 11, 2020	38.15	38.40	36.66	36.90	165,961	-1.14(-3.00%)
Feb 10, 2020	37.66	38.50	37.18	38.04	196,151	+0.29(+0.77%)
Feb 07, 2020	36.98	37.91	36.89	37.75	198,400	+0.59(+1.59%)
Feb 06, 2020	37.58	37.88	36.51	37.16	192,153	-0.58(-1.54%)
Feb 05, 2020	38.27	39.02	37.48	37.74	335,188	-0.26(-0.68%)
Feb 04, 2020	37.67	38.29	36.69	38.00	685,236	+0.74(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.