Indicators

Uniti Group Inc (NQ: UNIT )

3.650 +0.020 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.752	6.956	6.654	6.843	4,125,196	-0.13(-1.81%)
Feb 27, 2020	7.222	7.323	6.935	6.970	2,985,175	-0.32(-4.42%)
Feb 26, 2020	7.299	7.489	7.180	7.292	2,609,653	+0.04(+0.48%)
Feb 25, 2020	7.517	7.531	7.117	7.257	3,328,449	-0.20(-2.73%)
Feb 24, 2020	7.376	7.531	7.208	7.461	4,309,632	-0.13(-1.66%)
Feb 21, 2020	7.664	7.671	7.475	7.587	5,922,028	-0.08(-1.10%)
Feb 20, 2020	7.425	7.748	7.390	7.671	5,767,013	+0.35(+4.79%)
Feb 19, 2020	6.577	7.552	6.577	7.320	12,141,128	+0.88(+13.60%)
Feb 18, 2020	6.205	6.612	6.135	6.444	4,400,561	+0.24(+3.84%)
Feb 14, 2020	6.135	6.297	6.114	6.205	4,225,599	+0.07(+1.14%)
Feb 13, 2020	6.079	6.240	5.911	6.135	4,336,660	+0.01(+0.17%)
Feb 12, 2020	5.399	6.275	5.399	6.125	8,710,403	+0.73(+13.44%)
Feb 11, 2020	5.147	5.581	5.147	5.399	5,140,603	+0.28(+5.48%)
Feb 10, 2020	4.950	5.147	4.950	5.119	3,202,479	+0.16(+3.25%)
Feb 07, 2020	5.063	5.119	4.817	4.957	3,971,598	-0.11(-2.21%)
Feb 06, 2020	5.070	5.168	4.880	5.070	3,128,928	-0.01(-0.14%)
Feb 05, 2020	4.719	5.325	4.663	5.077	7,910,441	+0.41(+8.71%)
Feb 04, 2020	4.586	4.691	4.572	4.670	2,853,870	+0.13(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.