Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

23.90 -0.24 (-1.00%)

Official Closing Price Updated: 4:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.56	17.64	17.56	17.64	4,826	-0.43(-2.35%)
Feb 27, 2020	18.44	18.44	18.07	18.07	670	-0.74(-3.93%)
Feb 26, 2020	18.88	18.88	18.81	18.81	290	-0.27(-1.41%)
Feb 25, 2020	19.23	19.23	19.04	19.07	13,057	-0.48(-2.43%)
Feb 24, 2020	19.57	19.57	19.46	19.55	683	-0.31(-1.56%)
Feb 21, 2020	19.80	19.86	19.80	19.86	109	-0.13(-0.67%)
Feb 20, 2020		19.99	19.99	19.99	302	+0.00(+0.00%)
Feb 19, 2020		19.99	19.99	19.99	5	+0.00(+0.00%)
Feb 18, 2020	19.99	19.99	19.99	19.99	123	-0.22(-1.07%)
Feb 14, 2020		20.21	20.21	20.21	43	+0.00(+0.00%)
Feb 13, 2020	20.99	20.99	20.21	20.21	393	+0.05(+0.27%)
Feb 12, 2020		20.16	20.16	20.16	19	+0.00(+0.00%)
Feb 11, 2020	20.07	20.17	20.07	20.16	356	+0.10(+0.49%)
Feb 10, 2020	19.98	20.07	19.98	20.06	1,361	+0.09(+0.46%)
Feb 07, 2020	21.77	21.77	19.86	19.97	1,864	+0.04(+0.18%)
Feb 06, 2020	19.93	19.93	19.93	19.93	416	+0.10(+0.52%)
Feb 05, 2020		19.83	19.83	19.83	12	+0.00(+0.00%)
Feb 04, 2020	19.90	19.90	19.83	19.83	205	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.