Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.89	75.96	66.71	69.23	956,100	-15.64(-18.43%)
Feb 27, 2020	90.17	90.83	84.87	84.87	789,261	-3.63(-4.10%)
Feb 26, 2020	88.84	90.57	87.27	88.50	455,396	-0.40(-0.45%)
Feb 25, 2020	96.24	97.39	88.46	88.90	798,894	-12.32(-12.17%)
Feb 24, 2020	104.21	106.39	99.50	101.22	784,074	+1.99(+2.01%)
Feb 21, 2020	99.01	101.50	98.73	99.23	466,000	+2.03(+2.09%)
Feb 20, 2020	96.39	98.13	96.00	97.20	346,093	-1.55(-1.57%)
Feb 19, 2020	95.36	98.75	94.53	98.75	462,156	+3.89(+4.10%)
Feb 18, 2020	91.08	95.10	90.42	94.86	559,883	+7.52(+8.61%)
Feb 14, 2020	88.40	88.50	87.34	87.34	239,300	+1.20(+1.39%)
Feb 13, 2020	87.15	87.55	86.05	86.14	237,687	+1.96(+2.33%)
Feb 12, 2020	84.51	85.34	83.70	84.18	279,282	-2.46(-2.84%)
Feb 11, 2020	87.27	87.55	85.25	86.64	275,670	-1.94(-2.19%)
Feb 10, 2020	88.21	89.28	87.64	88.58	177,979	+1.23(+1.41%)
Feb 07, 2020	88.81	89.03	86.50	87.35	203,800	-1.50(-1.69%)
Feb 06, 2020	89.31	89.49	87.75	88.85	262,188	+2.50(+2.90%)
Feb 05, 2020	86.21	86.69	85.18	86.35	201,897	+0.10(+0.12%)
Feb 04, 2020	87.28	87.60	84.77	86.25	261,651	-0.74(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.