Indicators

3D Systems Corp (NY: DDD )

3.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.200	9.540	9.010	9.160	4,763,000	-0.58(-5.95%)
Feb 27, 2020	10.87	11.09	9.740	9.740	5,227,434	-0.50(-4.88%)
Feb 26, 2020	10.60	10.88	10.11	10.24	4,280,400	-0.36(-3.40%)
Feb 25, 2020	11.51	11.67	10.58	10.60	2,750,331	-0.77(-6.77%)
Feb 24, 2020	11.27	11.56	11.17	11.37	1,648,915	-0.59(-4.93%)
Feb 21, 2020	12.39	12.39	11.90	11.96	1,771,100	-0.45(-3.63%)
Feb 20, 2020	12.20	12.47	11.98	12.41	1,190,939	+0.15(+1.22%)
Feb 19, 2020	12.21	12.56	12.02	12.26	1,766,677	+0.13(+1.07%)
Feb 18, 2020	11.75	12.22	11.68	12.13	1,496,843	+0.33(+2.80%)
Feb 14, 2020	12.15	12.31	11.76	11.80	1,331,500	-0.33(-2.72%)
Feb 13, 2020	11.80	12.19	11.61	12.13	1,951,633	+0.21(+1.76%)
Feb 12, 2020	11.37	12.30	11.37	11.92	2,486,671	+0.65(+5.77%)
Feb 11, 2020	11.05	11.28	10.91	11.27	1,469,085	+0.27(+2.45%)
Feb 10, 2020	10.97	11.11	10.67	11.00	1,728,266	+0.08(+0.73%)
Feb 07, 2020	12.00	12.01	10.83	10.92	2,325,000	-1.16(-9.60%)
Feb 06, 2020	12.39	12.40	11.93	12.08	1,532,913	-0.26(-2.11%)
Feb 05, 2020	11.87	12.49	11.83	12.34	2,987,447	+0.63(+5.38%)
Feb 04, 2020	11.14	11.76	11.07	11.71	1,973,249	+0.71(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.