Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	331.70	335.25	323.16	331.71	3,751,360	-11.06(-3.23%)
Feb 27, 2020	350.71	355.61	342.52	342.76	2,125,149	-14.53(-4.07%)
Feb 26, 2020	356.77	365.87	355.90	357.29	1,882,795	+0.48(+0.13%)
Feb 25, 2020	374.40	375.86	354.29	356.81	1,794,576	-16.92(-4.53%)
Feb 24, 2020	374.73	378.06	372.62	373.74	1,253,275	-7.53(-1.98%)
Feb 21, 2020	378.88	382.09	376.69	381.27	1,184,661	+1.63(+0.43%)
Feb 20, 2020	386.46	387.67	378.02	379.63	1,335,154	-7.58(-1.96%)
Feb 19, 2020	389.46	390.60	387.15	387.22	883,306	-0.95(-0.25%)
Feb 18, 2020	389.46	391.20	386.80	388.17	870,806	-2.05(-0.53%)
Feb 14, 2020	387.67	390.77	387.07	390.22	1,064,490	+2.81(+0.72%)
Feb 13, 2020	388.40	391.51	387.06	387.42	897,922	-1.69(-0.44%)
Feb 12, 2020	391.26	391.86	387.33	389.11	1,592,401	-2.90(-0.74%)
Feb 11, 2020	393.35	394.39	389.88	392.00	835,508	+0.08(+0.02%)
Feb 10, 2020	391.25	393.49	390.20	391.93	976,642	+0.53(+0.13%)
Feb 07, 2020	390.48	393.22	389.72	391.40	991,556	+0.18(+0.05%)
Feb 06, 2020	388.18	392.01	387.60	391.22	934,557	+3.37(+0.87%)
Feb 05, 2020	386.19	388.50	382.35	387.85	1,404,537	+3.93(+1.02%)
Feb 04, 2020	379.18	385.00	379.18	383.92	1,364,704	+6.17(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.