Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.00 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.83	50.86	50.82	50.86	1,408,509	+0.04(+0.08%)
Feb 27, 2019	50.79	50.82	50.79	50.82	1,545,523	+0.03(+0.06%)
Feb 26, 2019	50.78	50.81	50.78	50.79	1,282,410	+0.01(+0.02%)
Feb 25, 2019	50.77	50.80	50.77	50.78	1,972,532	+0.01(+0.01%)
Feb 22, 2019	50.76	50.78	50.76	50.77	858,500	+0.02(+0.03%)
Feb 21, 2019	50.75	50.78	50.75	50.76	1,732,372	+0.00(+0.00%)
Feb 20, 2019	50.74	50.76	50.74	50.76	1,230,453	+0.01(+0.02%)
Feb 19, 2019	50.77	50.77	50.74	50.75	1,830,978	-0.01(-0.02%)
Feb 15, 2019	50.76	50.77	50.74	50.76	1,275,500	+0.01(+0.02%)
Feb 14, 2019	50.74	50.76	50.73	50.75	1,252,768	+0.00(+0.00%)
Feb 13, 2019	50.73	50.76	50.73	50.75	1,354,286	+0.03(+0.06%)
Feb 12, 2019	50.71	50.75	50.71	50.72	1,342,895	-0.01(-0.02%)
Feb 11, 2019	50.71	50.74	50.70	50.73	1,701,366	+0.00(+0.01%)
Feb 08, 2019	50.68	50.73	50.68	50.73	912,100	+0.02(+0.04%)
Feb 07, 2019	50.70	50.73	50.70	50.70	1,035,829	-0.01(-0.01%)
Feb 06, 2019	50.68	50.72	50.68	50.71	1,907,743	+0.00(+0.00%)
Feb 05, 2019	50.66	50.71	50.66	50.71	2,544,868	+0.04(+0.08%)
Feb 04, 2019	50.68	50.69	50.65	50.67	2,100,179	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.