Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.83 +0.28 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.74	16.84	16.51	16.55	229,777	-0.23(-1.38%)
Feb 27, 2019	16.59	16.79	16.55	16.78	77,445	+0.18(+1.10%)
Feb 26, 2019	16.71	16.84	16.55	16.60	112,912	-0.14(-0.84%)
Feb 25, 2019	16.87	16.94	16.67	16.74	132,186	-0.10(-0.59%)
Feb 22, 2019	16.74	16.86	16.72	16.84	141,156	+0.09(+0.54%)
Feb 21, 2019	16.83	17.00	16.60	16.75	199,767	-0.09(-0.54%)
Feb 20, 2019	16.80	16.98	16.68	16.84	250,461	+0.04(+0.25%)
Feb 19, 2019	16.58	17.02	15.88	16.80	251,286	+0.17(+1.00%)
Feb 15, 2019	16.33	16.65	16.31	16.63	985,923	+0.38(+2.34%)
Feb 14, 2019	16.50	16.50	16.19	16.25	328,149	-0.27(-1.65%)
Feb 13, 2019	16.33	16.65	16.33	16.52	354,106	+0.01(+0.05%)
Feb 12, 2019	16.51	16.60	16.43	16.51	159,071	+0.09(+0.55%)
Feb 11, 2019	16.47	16.51	16.38	16.42	217,765	-0.01(-0.05%)
Feb 08, 2019	16.60	16.62	16.37	16.43	149,850	-0.17(-1.00%)
Feb 07, 2019	16.48	16.60	16.37	16.60	330,159	+0.15(+0.91%)
Feb 06, 2019	16.41	16.55	16.41	16.45	113,670	+0.00(+0.00%)
Feb 05, 2019	16.33	16.47	16.27	16.45	139,632	+0.13(+0.81%)
Feb 04, 2019	16.21	16.31	16.16	16.31	126,707	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.