Indicators

Amicus Therapeutics (NQ: FOLD )

10.44 +0.01 (+0.10%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.57	13.00	12.01	12.10	4,733,324	-0.33(-2.65%)
Feb 27, 2019	12.09	12.49	12.02	12.43	2,481,794	+0.28(+2.30%)
Feb 26, 2019	12.38	12.64	11.95	12.15	2,930,773	-0.29(-2.33%)
Feb 25, 2019	12.25	12.83	12.10	12.44	4,645,393	+0.69(+5.87%)
Feb 22, 2019	11.28	11.77	11.13	11.75	2,614,400	+0.50(+4.44%)
Feb 21, 2019	11.02	11.35	10.93	11.25	2,110,254	+0.16(+1.44%)
Feb 20, 2019	11.67	11.89	11.05	11.09	3,287,012	-0.50(-4.31%)
Feb 19, 2019	11.42	11.79	11.36	11.59	2,022,416	+0.17(+1.49%)
Feb 15, 2019	11.27	11.75	11.20	11.42	3,169,300	+0.21(+1.87%)
Feb 14, 2019	11.13	11.27	11.10	11.21	1,903,666	+0.02(+0.18%)
Feb 13, 2019	11.27	11.36	11.12	11.19	1,478,743	-0.01(-0.09%)
Feb 12, 2019	11.06	11.29	10.94	11.20	1,830,219	+0.23(+2.10%)
Feb 11, 2019	11.43	11.45	10.91	10.97	3,567,999	-0.43(-3.77%)
Feb 08, 2019	11.09	11.41	11.03	11.40	3,177,300	+0.21(+1.88%)
Feb 07, 2019	11.58	11.71	11.00	11.19	2,706,351	-0.46(-3.95%)
Feb 06, 2019	11.44	11.73	11.21	11.65	3,293,888	+0.21(+1.84%)
Feb 05, 2019	12.08	12.22	11.42	11.44	3,268,059	-0.63(-5.22%)
Feb 04, 2019	12.20	12.38	12.01	12.07	4,268,818	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.