Indicators

CDW Corp (NQ: CDW )

224.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.62	89.62	88.66	88.69	587,708	-0.99(-1.11%)
Feb 27, 2019	89.47	89.90	88.85	89.69	453,240	-0.31(-0.35%)
Feb 26, 2019	89.85	90.49	89.60	90.00	1,319,537	-0.28(-0.31%)
Feb 25, 2019	90.88	91.69	90.19	90.28	663,468	-0.17(-0.19%)
Feb 22, 2019	90.01	90.79	89.64	90.45	526,332	+0.99(+1.10%)
Feb 21, 2019	89.30	89.68	88.88	89.46	594,941	+0.20(+0.22%)
Feb 20, 2019	89.05	89.77	88.66	89.27	1,022,663	+0.10(+0.12%)
Feb 19, 2019	88.91	89.44	88.38	89.16	755,608	-0.15(-0.17%)
Feb 15, 2019	88.42	89.32	88.05	89.31	959,736	+0.93(+1.05%)
Feb 14, 2019	87.26	88.82	87.01	88.38	880,554	+1.07(+1.23%)
Feb 13, 2019	87.58	87.73	86.64	87.31	880,848	-0.01(-0.01%)
Feb 12, 2019	85.40	87.45	85.40	87.32	1,231,477	+2.08(+2.44%)
Feb 11, 2019	84.94	86.17	84.77	85.23	854,560	+0.19(+0.22%)
Feb 08, 2019	85.60	85.60	82.89	85.05	1,219,899	-0.73(-0.85%)
Feb 07, 2019	81.95	85.89	81.93	85.77	1,969,471	+5.36(+6.66%)
Feb 06, 2019	80.66	80.84	79.82	80.41	1,066,202	-0.13(-0.16%)
Feb 05, 2019	79.53	80.72	79.37	80.55	1,292,461	+1.26(+1.59%)
Feb 04, 2019	79.09	79.56	78.45	79.28	662,371	+0.60(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.