Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.05 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.44	17.46	17.38	17.39	9,283,061	-0.03(-0.18%)
Feb 27, 2019	17.41	17.44	17.40	17.42	7,466,832	+0.02(+0.09%)
Feb 26, 2019	17.37	17.41	17.37	17.41	7,893,828	+0.03(+0.18%)
Feb 25, 2019	17.37	17.40	17.37	17.37	6,762,958	+0.02(+0.09%)
Feb 22, 2019	17.31	17.37	17.31	17.36	14,096,338	+0.07(+0.40%)
Feb 21, 2019	17.28	17.31	17.28	17.29	8,583,360	+0.02(+0.09%)
Feb 20, 2019	17.25	17.29	17.25	17.28	7,824,744	+0.01(+0.04%)
Feb 19, 2019	17.24	17.27	17.23	17.27	7,995,317	+0.04(+0.24%)
Feb 15, 2019	17.18	17.23	17.18	17.23	4,173,755	+0.05(+0.27%)
Feb 14, 2019	17.17	17.20	17.16	17.18	4,505,828	+0.02(+0.09%)
Feb 13, 2019	17.16	17.17	17.15	17.17	2,763,456	+0.01(+0.04%)
Feb 12, 2019	17.13	17.18	17.13	17.16	11,455,036	+0.05(+0.27%)
Feb 11, 2019	17.17	17.17	17.11	17.11	7,153,434	-0.03(-0.18%)
Feb 08, 2019	17.16	17.17	17.14	17.14	9,803,539	-0.01(-0.04%)
Feb 07, 2019	17.17	17.20	17.15	17.15	12,856,817	-0.04(-0.22%)
Feb 06, 2019	17.14	17.19	17.14	17.19	3,841,562	+0.05(+0.31%)
Feb 05, 2019	17.06	17.14	17.06	17.14	8,396,581	+0.06(+0.36%)
Feb 04, 2019	17.07	17.08	17.04	17.07	5,362,357	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.