Indicators

Global 100 Ishares ETF (NY: IOO )

93.44 -0.51 (-0.54%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.48	42.58	42.46	42.46	31,251	-0.08(-0.19%)
Feb 27, 2019	42.51	42.68	42.43	42.54	53,530	-0.10(-0.24%)
Feb 26, 2019	42.47	42.74	42.47	42.64	47,360	+0.10(+0.24%)
Feb 25, 2019	42.68	42.69	42.50	42.54	44,231	+0.16(+0.39%)
Feb 22, 2019	42.26	42.44	42.26	42.37	89,546	+0.22(+0.52%)
Feb 21, 2019	42.11	42.20	41.99	42.15	63,946	-0.03(-0.06%)
Feb 20, 2019	42.08	42.27	42.06	42.18	56,744	+0.11(+0.26%)
Feb 19, 2019	41.84	42.16	41.84	42.07	106,109	+0.14(+0.33%)
Feb 15, 2019	41.83	41.96	41.77	41.93	88,452	+0.46(+1.10%)
Feb 14, 2019	41.46	41.62	41.35	41.48	27,810	-0.08(-0.20%)
Feb 13, 2019	41.65	41.77	41.56	41.56	77,034	+0.01(+0.02%)
Feb 12, 2019	41.29	41.58	41.29	41.55	49,310	+0.57(+1.38%)
Feb 11, 2019	41.07	41.12	40.88	40.98	71,698	-0.05(-0.13%)
Feb 08, 2019	40.83	41.07	40.70	41.04	39,361	-0.04(-0.09%)
Feb 07, 2019	41.30	41.30	40.87	41.08	31,555	-0.48(-1.14%)
Feb 06, 2019	41.72	41.72	41.52	41.55	75,920	-0.18(-0.44%)
Feb 05, 2019	41.57	41.75	41.57	41.73	46,714	+0.37(+0.88%)
Feb 04, 2019	41.06	41.37	41.01	41.37	172,900	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.