Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7300	0.7300	0.7100	0.7100	85,920	-0.03(-4.05%)
Feb 26, 2018		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Feb 23, 2018	0.7600	0.7600	0.7300	0.7300	37,849	-0.03(-3.95%)
Feb 22, 2018	0.7500	0.7600	0.7500	0.7600	13,000	+0.01(+1.33%)
Feb 20, 2018		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Feb 16, 2018		0.7800	0.7800	0.7800	0	+0.03(+4.00%)
Feb 15, 2018	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Feb 14, 2018	0.7300	0.7500	0.7300	0.7500	22,500	+0.02(+2.74%)
Feb 13, 2018	0.7400	0.7400	0.7300	0.7300	7,000	-0.02(-2.67%)
Feb 12, 2018	0.7500	0.7900	0.7300	0.7500	50,853	-0.03(-3.85%)
Feb 09, 2018	0.7500	0.7800	0.7300	0.7800	31,000	+0.04(+5.41%)
Feb 08, 2018	0.7500	0.7500	0.7400	0.7400	25,500	-0.04(-5.13%)
Feb 07, 2018	0.7900	0.7900	0.7800	0.7800	5,400	+0.00(+0.00%)
Feb 06, 2018	0.7900	0.7900	0.7800	0.7800	16,000	+0.00(+0.00%)
Feb 05, 2018	0.7400	0.7400	0.7300	0.7800	61,250	+0.05(+6.85%)
Feb 02, 2018	0.7600	0.7900	0.7300	0.7300	28,650	-0.06(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.