Indicators

Ringcentral Inc (NY: RNG )

35.41 -0.05 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.80	64.90	62.65	62.65	764,150	-1.35(-2.11%)
Feb 27, 2018	63.40	64.85	62.80	64.00	532,230	+0.55(+0.87%)
Feb 26, 2018	63.80	64.28	63.38	63.45	496,338	+0.15(+0.24%)
Feb 23, 2018	62.80	63.30	61.90	63.30	465,989	+1.00(+1.61%)
Feb 22, 2018				62.30	630,452	+0.05(+0.08%)
Feb 21, 2018	64.20	64.90	62.15	62.25	1,321,231	-2.55(-3.94%)
Feb 20, 2018	62.65	65.75	62.53	64.80	1,652,941	+1.70(+2.69%)
Feb 16, 2018		63.10	63.10	63.10	0	+1.35(+2.19%)
Feb 15, 2018	58.00	61.90	57.40	61.75	1,372,526	+3.90(+6.74%)
Feb 14, 2018	57.25	58.85	56.85	57.85	1,110,695	+0.70(+1.22%)
Feb 13, 2018	57.25	58.70	55.55	57.15	1,290,562	+3.80(+7.12%)
Feb 12, 2018	52.35	54.20	51.95	53.35	623,333	+1.30(+2.50%)
Feb 09, 2018	52.85	53.24	49.55	52.05	615,798	-0.25(-0.48%)
Feb 08, 2018	52.90	53.40	51.35	52.30	715,490	-0.40(-0.76%)
Feb 07, 2018	51.75	53.55	51.75	52.70	567,921	+1.00(+1.93%)
Feb 06, 2018	49.40	51.90	47.65	51.70	515,239	+0.25(+0.49%)
Feb 05, 2018	52.50	53.45	50.35	51.45	391,893	-1.70(-3.20%)
Feb 02, 2018	53.90	54.25	52.85	53.15	232,916	-1.20(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.