Indicators

Galapagos NV ADR (NQ: GLPG )

29.63 +0.08 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.98	71.01	69.79	70.55	110,549	-0.07(-0.10%)
Feb 27, 2017	68.90	70.75	68.80	70.62	85,204	+1.26(+1.82%)
Feb 24, 2017	67.36	69.38	67.30	69.36	62,847	-0.60(-0.86%)
Feb 23, 2017	69.72	70.13	69.30	69.96	47,431	+0.30(+0.43%)
Feb 22, 2017	69.22	69.99	69.13	69.66	47,667	-0.21(-0.30%)
Feb 21, 2017	69.34	69.90	69.23	69.87	38,143	+0.07(+0.10%)
Feb 17, 2017		69.80	69.80	69.80	0	+0.22(+0.32%)
Feb 16, 2017	69.76	69.87	69.04	69.58	58,909	+0.58(+0.84%)
Feb 15, 2017	67.86	69.04	67.84	69.00	44,901	+0.92(+1.35%)
Feb 14, 2017	68.11	68.45	67.26	68.08	38,762	+0.05(+0.07%)
Feb 13, 2017	68.35	68.73	67.86	68.03	53,168	-0.81(-1.18%)
Feb 10, 2017	67.62	68.89	67.49	68.84	119,285	+0.83(+1.22%)
Feb 09, 2017	67.72	68.30	67.54	68.01	47,070	+0.98(+1.46%)
Feb 08, 2017	65.92	67.20	65.86	67.03	62,607	+0.26(+0.39%)
Feb 07, 2017	66.56	67.53	66.52	66.77	50,575	+0.07(+0.10%)
Feb 06, 2017	65.80	67.09	65.78	66.70	76,548	-1.23(-1.81%)
Feb 03, 2017	67.47	68.02	67.11	67.93	96,567	+0.05(+0.07%)
Feb 02, 2017	66.17	67.97	66.11	67.88	160,943	+0.64(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.