Indicators

Agnc Investment Corp (NQ: AGNC )

9.845 +0.085 (+0.87%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.496	8.557	8.483	8.553	8,748,975	+0.04(+0.51%)
Feb 27, 2017	8.496	8.553	8.496	8.510	4,907,147	-0.00(-0.05%)
Feb 24, 2017	8.475	8.553	8.462	8.514	5,347,024	+0.03(+0.41%)
Feb 23, 2017	8.436	8.501	8.427	8.479	6,907,293	+0.06(+0.72%)
Feb 22, 2017	8.432	8.453	8.397	8.419	6,097,985	-0.01(-0.15%)
Feb 21, 2017	8.440	8.444	8.375	8.432	5,145,835	+0.02(+0.21%)
Feb 17, 2017		8.414	8.414	8.414	0	+0.01(+0.15%)
Feb 16, 2017	8.324	8.462	8.324	8.401	6,573,502	+0.06(+0.72%)
Feb 15, 2017	8.332	8.345	8.272	8.341	5,071,782	+0.01(+0.16%)
Feb 14, 2017	8.384	8.406	8.276	8.328	5,171,027	-0.05(-0.57%)
Feb 13, 2017	8.280	8.380	8.272	8.375	6,299,735	+0.10(+1.20%)
Feb 10, 2017	8.242	8.298	8.242	8.276	4,523,684	+0.03(+0.37%)
Feb 09, 2017	8.285	8.302	8.237	8.246	6,649,032	-0.03(-0.31%)
Feb 08, 2017	8.246	8.272	8.211	8.272	8,067,469	+0.06(+0.68%)
Feb 07, 2017	8.289	8.324	8.216	8.216	9,944,740	-0.07(-0.89%)
Feb 06, 2017	8.185	8.293	8.181	8.289	8,875,369	+0.11(+1.37%)
Feb 03, 2017	8.181	8.203	8.116	8.177	11,572,379	+0.05(+0.58%)
Feb 02, 2017	8.017	8.190	7.987	8.129	10,240,000	+0.12(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.