Indicators

TECHNOLOGY (NY: XLK )

205.54 +0.76 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.34	48.38	48.12	48.19	8,278,938	-0.23(-0.48%)
Feb 27, 2017	48.44	48.44	48.31	48.42	8,664,188	-0.03(-0.06%)
Feb 24, 2017	48.05	48.47	48.02	48.45	8,443,526	+0.11(+0.23%)
Feb 23, 2017	48.41	48.45	48.13	48.34	7,281,218	-0.01(-0.02%)
Feb 22, 2017	48.24	48.38	48.14	48.35	7,479,199	+0.06(+0.11%)
Feb 21, 2017	48.14	48.31	48.07	48.29	8,276,228	+0.25(+0.52%)
Feb 17, 2017		48.04	48.04	48.04	0	+0.17(+0.35%)
Feb 16, 2017	47.83	48.01	47.76	47.88	7,671,191	+0.11(+0.23%)
Feb 15, 2017	47.57	47.80	47.53	47.77	6,460,982	+0.16(+0.33%)
Feb 14, 2017	47.40	47.61	47.26	47.61	6,771,931	+0.16(+0.33%)
Feb 13, 2017	47.32	47.51	47.26	47.45	7,147,746	+0.21(+0.45%)
Feb 10, 2017	47.21	47.32	47.09	47.24	4,538,556	+0.14(+0.29%)
Feb 09, 2017	46.96	47.22	46.96	47.10	5,290,464	+0.15(+0.31%)
Feb 08, 2017		47.03	46.74	46.96	6,901,563	+0.08(+0.18%)
Feb 07, 2017	46.78	46.93	46.74	46.87	10,921,102	+0.18(+0.39%)
Feb 06, 2017	46.60	46.69	46.48	46.69	7,307,236	+0.03(+0.06%)
Feb 03, 2017	46.53	46.72	46.52	46.66	7,423,535	+0.30(+0.66%)
Feb 02, 2017	46.31	46.44	46.12	46.36	9,341,167	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.