Skip to main content

Ally Financial (NY: ALLY )

34.96 +0.91 (+2.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 18.44 18.48 18.10 18.27 6,703,175 -0.45(-2.39%)
Feb 27, 2017 18.38 18.72 18.36 18.71 4,661,905 +0.22(+1.19%)
Feb 24, 2017 18.52 18.67 18.42 18.49 4,362,870 -0.28(-1.51%)
Feb 23, 2017 18.87 18.90 18.66 18.78 2,684,069 -0.03(-0.17%)
Feb 22, 2017 18.74 18.87 18.60 18.81 5,614,492 -0.02(-0.09%)
Feb 21, 2017 18.91 19.00 18.77 18.83 2,788,967 -0.02(-0.13%)
Feb 17, 2017 18.85 18.85 18.85 0 -0.01(-0.04%)
Feb 16, 2017 19.06 19.18 18.80 18.86 2,803,462 -0.21(-1.11%)
Feb 15, 2017 19.02 19.15 18.95 19.07 5,274,657 +0.13(+0.69%)
Feb 14, 2017 18.60 19.01 18.55 18.94 4,939,187 +0.30(+1.61%)
Feb 13, 2017 18.53 18.72 18.50 18.64 5,769,249 +0.13(+0.70%)
Feb 10, 2017 18.54 18.58 18.42 18.51 6,066,902 +0.04(+0.22%)
Feb 09, 2017 18.32 18.57 18.28 18.47 6,725,105 +0.15(+0.84%)
Feb 08, 2017 18.44 18.48 18.25 18.31 7,537,490 -0.20(-1.10%)
Feb 07, 2017 18.48 18.52 18.39 18.52 9,127,960 +0.12(+0.66%)
Feb 06, 2017 18.30 18.53 18.09 18.40 8,535,215 -0.05(-0.26%)
Feb 03, 2017 18.06 18.45 17.91 18.44 10,571,572 +0.46(+2.57%)
Feb 02, 2017 17.39 18.04 17.36 17.98 11,185,547 +0.44(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.