Indicators

Ally Financial (NY: ALLY )

34.96 +0.91 (+2.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.44	18.48	18.10	18.27	6,703,175	-0.45(-2.39%)
Feb 27, 2017	18.38	18.72	18.36	18.71	4,661,905	+0.22(+1.19%)
Feb 24, 2017	18.52	18.67	18.42	18.49	4,362,870	-0.28(-1.51%)
Feb 23, 2017	18.87	18.90	18.66	18.78	2,684,069	-0.03(-0.17%)
Feb 22, 2017	18.74	18.87	18.60	18.81	5,614,492	-0.02(-0.09%)
Feb 21, 2017	18.91	19.00	18.77	18.83	2,788,967	-0.02(-0.13%)
Feb 17, 2017		18.85	18.85	18.85	0	-0.01(-0.04%)
Feb 16, 2017	19.06	19.18	18.80	18.86	2,803,462	-0.21(-1.11%)
Feb 15, 2017	19.02	19.15	18.95	19.07	5,274,657	+0.13(+0.69%)
Feb 14, 2017	18.60	19.01	18.55	18.94	4,939,187	+0.30(+1.61%)
Feb 13, 2017	18.53	18.72	18.50	18.64	5,769,249	+0.13(+0.70%)
Feb 10, 2017	18.54	18.58	18.42	18.51	6,066,902	+0.04(+0.22%)
Feb 09, 2017	18.32	18.57	18.28	18.47	6,725,105	+0.15(+0.84%)
Feb 08, 2017	18.44	18.48	18.25	18.31	7,537,490	-0.20(-1.10%)
Feb 07, 2017	18.48	18.52	18.39	18.52	9,127,960	+0.12(+0.66%)
Feb 06, 2017	18.30	18.53	18.09	18.40	8,535,215	-0.05(-0.26%)
Feb 03, 2017	18.06	18.45	17.91	18.44	10,571,572	+0.46(+2.57%)
Feb 02, 2017	17.39	18.04	17.36	17.98	11,185,547	+0.44(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.