Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.68	62.01	61.10	61.97	184,528	+0.10(+0.16%)
Feb 27, 2017	61.01	62.01	60.37	61.87	131,422	+1.02(+1.67%)
Feb 24, 2017	59.83	60.93	59.83	60.86	89,114	+0.18(+0.30%)
Feb 23, 2017	61.60	61.60	60.29	60.68	247,636	-0.74(-1.20%)
Feb 22, 2017	61.27	61.62	59.85	61.42	172,358	-0.77(-1.24%)
Feb 21, 2017	61.08	62.33	61.08	62.18	320,054	+0.81(+1.31%)
Feb 17, 2017		61.38	61.38	61.38	0	-10.22(-14.28%)
Feb 16, 2017	69.80	72.76	66.79	71.60	491,709	+8.39(+13.27%)
Feb 15, 2017	63.37	64.26	62.91	63.21	81,691	-0.38(-0.60%)
Feb 14, 2017	64.13	64.93	62.92	63.59	123,154	-0.57(-0.89%)
Feb 13, 2017	65.30	65.61	63.93	64.16	45,867	-0.47(-0.73%)
Feb 10, 2017	65.54	65.82	63.58	64.63	75,651	-0.45(-0.69%)
Feb 09, 2017	63.23	66.04	63.11	65.08	124,671	+1.92(+3.05%)
Feb 08, 2017	62.89	63.18	61.77	63.15	110,884	-0.28(-0.44%)
Feb 07, 2017	63.02	63.61	62.81	63.43	75,553	+0.72(+1.14%)
Feb 06, 2017	62.25	62.76	61.72	62.71	136,446	+0.40(+0.64%)
Feb 03, 2017	61.11	62.69	60.79	62.32	120,069	+1.61(+2.64%)
Feb 02, 2017	62.12	62.12	60.34	60.71	42,066	-1.46(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.