Indicators

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.470	6.470	6.180	6.330	4,080,663	+0.23(+3.77%)
Feb 26, 2016	6.200	6.260	6.000	6.100	3,693,602	-0.04(-0.65%)
Feb 25, 2016	6.400	6.400	6.020	6.140	5,623,230	-0.37(-5.68%)
Feb 24, 2016	5.820	6.670	5.730	6.510	9,125,042	+0.62(+10.53%)
Feb 23, 2016	5.680	5.910	5.490	5.890	3,577,240	+0.23(+4.06%)
Feb 22, 2016	5.950	6.020	5.620	5.660	5,312,656	+0.04(+0.71%)
Feb 19, 2016	5.350	5.890	5.150	5.620	6,792,247	+0.20(+3.69%)
Feb 18, 2016	4.800	5.500	4.800	5.420	8,191,780	+0.66(+13.87%)
Feb 17, 2016	4.820	4.940	4.660	4.760	2,605,614	+0.00(+0.00%)
Feb 16, 2016	4.510	4.760	4.500	4.760	1,187,058	+0.34(+7.69%)
Feb 12, 2016	4.300	4.420	4.420	4.420	1,169,400	+0.10(+2.31%)
Feb 11, 2016	4.300	4.370	4.180	4.320	1,973,180	-0.07(-1.59%)
Feb 10, 2016	4.430	4.610	4.350	4.390	1,828,496	+0.00(+0.00%)
Feb 09, 2016	4.700	4.760	4.330	4.390	1,300,157	-0.26(-5.59%)
Feb 08, 2016	4.520	4.730	4.440	4.650	1,698,731	+0.06(+1.31%)
Feb 05, 2016	4.700	4.820	4.560	4.590	1,641,636	-0.13(-2.75%)
Feb 04, 2016	4.470	4.730	4.470	4.720	1,251,769	+0.24(+5.36%)
Feb 03, 2016	4.590	4.760	4.300	4.480	1,341,590	-0.09(-1.97%)
Feb 02, 2016	4.800	4.900	4.510	4.570	1,276,320	-0.28(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.