Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.25 -0.25 (-0.47%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.61	15.65	14.95	15.00	16,950	-1.34(-8.20%)
Feb 26, 2016	15.95	16.34	15.95	16.34	7,875	+0.45(+2.84%)
Feb 24, 2016		15.89	15.89	15.89	10,883	-0.25(-1.56%)
Feb 23, 2016	16.05	16.48	16.05	16.14	1,977	+0.39(+2.48%)
Feb 22, 2016	16.40	16.40	15.75	15.75	21,325	-1.00(-5.97%)
Feb 19, 2016	16.56	16.75	16.19	16.75	24,636	-0.46(-2.67%)
Feb 18, 2016	17.22	17.37	16.95	17.21	53,978	+0.26(+1.53%)
Feb 17, 2016	16.30	16.95	16.30	16.95	94,188	+1.16(+7.35%)
Feb 16, 2016	16.05	16.05	15.79	15.79	25,627	-0.26(-1.62%)
Feb 12, 2016		16.05	16.05	16.05	0	+0.40(+2.56%)
Feb 11, 2016	15.45	15.65	15.21	15.65	8,090	-0.75(-4.57%)
Feb 10, 2016	16.45	16.45	16.40	16.40	6,425	+0.05(+0.31%)
Feb 09, 2016	16.60	16.60	16.35	16.35	32,999	-0.35(-2.10%)
Feb 08, 2016	16.70	16.70	16.70	16.70	1,100	-0.70(-4.02%)
Feb 04, 2016		17.40	17.40	17.40	0	-0.10(-0.57%)
Feb 03, 2016	17.45	17.50	17.45	17.50	525	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.