Indicators

GX Copper Miners ETF (NY: COPX )

45.77 -2.25 (-4.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.28	10.51	10.27	10.29	7,656	+0.03(+0.25%)
Feb 26, 2016	10.32	10.50	10.17	10.26	38,324	+0.14(+1.36%)
Feb 25, 2016	9.847	10.19	9.793	10.12	19,403	+0.09(+0.86%)
Feb 24, 2016	9.957	10.08	9.647	10.03	77,480	-0.16(-1.52%)
Feb 23, 2016	10.59	10.72	10.15	10.19	90,612	-0.45(-4.22%)
Feb 22, 2016	10.43	10.74	10.16	10.64	77,921	+0.62(+6.16%)
Feb 19, 2016	10.04	10.11	10.03	10.02	18,085	-0.06(-0.63%)
Feb 18, 2016	10.35	10.35	9.880	10.09	32,069	-0.01(-0.10%)
Feb 17, 2016	9.638	10.18	9.638	10.10	63,111	+0.66(+6.95%)
Feb 16, 2016	9.198	9.439	9.163	9.439	202,540	+0.52(+5.80%)
Feb 12, 2016	8.766	8.922	8.922	8.922	48,908	+0.48(+5.73%)
Feb 11, 2016	8.456	8.840	8.309	8.439	23,093	-0.24(-2.78%)
Feb 10, 2016	8.767	8.767	8.637	8.680	4,989	-0.05(-0.59%)
Feb 09, 2016	8.896	8.909	8.637	8.732	13,642	-0.45(-4.89%)
Feb 08, 2016	9.232	9.319	8.949	9.181	150,982	-0.14(-1.48%)
Feb 05, 2016	9.353	9.362	9.172	9.319	15,406	+0.03(+0.28%)
Feb 04, 2016	8.784	9.379	8.784	9.293	30,529	+0.61(+7.06%)
Feb 03, 2016	8.263	8.680	8.163	8.680	14,088	+0.52(+6.34%)
Feb 02, 2016	8.215	8.275	8.162	8.162	9,671	-0.35(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.