Indicators

Ringcentral Inc (NY: RNG )

30.49 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.33	18.87	18.33	18.50	412,169	+0.17(+0.93%)
Feb 26, 2016	18.00	18.36	17.70	18.33	553,403	+0.34(+1.89%)
Feb 25, 2016	18.04	18.21	17.35	17.99	336,215	+0.09(+0.50%)
Feb 24, 2016	17.34	18.05	17.15	17.90	438,128	+0.34(+1.94%)
Feb 23, 2016	18.50	18.62	17.54	17.56	838,926	-1.18(-6.30%)
Feb 22, 2016	18.59	18.89	18.49	18.74	483,259	+0.43(+2.35%)
Feb 19, 2016	17.99	18.32	17.60	18.31	402,228	+0.26(+1.44%)
Feb 18, 2016	18.21	18.35	17.85	18.05	589,345	-0.02(-0.11%)
Feb 17, 2016	17.51	18.35	17.51	18.07	836,944	+0.63(+3.61%)
Feb 16, 2016	16.61	17.51	16.51	17.44	663,273	+1.13(+6.93%)
Feb 12, 2016	16.93	16.31	16.31	16.31	565,600	-0.25(-1.51%)
Feb 11, 2016	16.36	16.90	16.15	16.56	985,888	-0.16(-0.96%)
Feb 10, 2016	16.50	17.27	16.35	16.72	1,240,141	+0.74(+4.63%)
Feb 09, 2016	16.53	17.26	15.35	15.98	1,776,456	-1.28(-7.42%)
Feb 08, 2016	18.21	18.21	16.56	17.26	1,709,112	-1.89(-9.87%)
Feb 05, 2016	20.70	21.05	19.06	19.15	2,864,291	-2.19(-10.26%)
Feb 04, 2016	21.27	21.63	20.74	21.34	989,902	+0.01(+0.05%)
Feb 03, 2016	21.92	21.99	21.09	21.33	863,723	-0.38(-1.75%)
Feb 02, 2016	22.11	22.12	21.49	21.71	538,697	-0.66(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.