Indicators

Hallador Energy Company (NQ: HNRG )

5.840 -0.200 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.45	10.89	10.42	10.81	99,576	+0.35(+3.38%)
Feb 26, 2015	10.15	10.47	10.09	10.45	120,328	+0.28(+2.71%)
Feb 25, 2015	9.980	10.20	9.962	10.18	126,120	+0.16(+1.64%)
Feb 24, 2015	9.928	10.06	9.916	10.01	130,223	+0.12(+1.22%)
Feb 23, 2015	9.876	9.911	9.652	9.893	55,760	+0.03(+0.35%)
Feb 20, 2015	9.833	9.885	9.661	9.859	69,442	+0.03(+0.35%)
Feb 19, 2015	9.730	9.902	9.730	9.824	84,283	+0.01(+0.09%)
Feb 18, 2015	9.790	9.868	9.790	9.816	149,354	+0.01(+0.09%)
Feb 17, 2015	9.824	9.850	9.747	9.807	60,433	+0.01(+0.09%)
Feb 13, 2015	9.609	9.799	9.799	9.799	171,386	+0.22(+2.25%)
Feb 12, 2015	9.764	9.764	9.566	9.583	34,404	-0.09(-0.89%)
Feb 11, 2015	9.704	9.738	9.549	9.669	44,631	-0.05(-0.53%)
Feb 10, 2015	9.755	9.764	9.488	9.721	47,085	+0.06(+0.62%)
Feb 09, 2015	9.583	9.712	9.575	9.661	239,324	+0.07(+0.72%)
Feb 06, 2015	9.799	9.799	9.575	9.592	19,676	-0.16(-1.68%)
Feb 05, 2015	9.790	9.807	9.626	9.755	60,339	-0.01(-0.09%)
Feb 04, 2015	9.721	9.833	9.704	9.764	86,108	-0.02(-0.18%)
Feb 03, 2015	9.850	9.893	9.738	9.781	179,982	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.