Indicators

Hallador Energy Company (NQ: HNRG )

5.840 -0.200 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.039	7.039	6.886	6.920	30,161	-0.12(-1.69%)
Feb 27, 2014	6.878	7.039	6.878	7.039	16,115	+0.12(+1.72%)
Feb 26, 2014	6.980	7.031	6.878	6.920	6,949	-0.08(-1.09%)
Feb 25, 2014	6.929	7.039	6.929	6.997	7,608	-0.02(-0.24%)
Feb 24, 2014	6.980	7.090	6.946	7.014	24,098	+0.06(+0.85%)
Feb 21, 2014	7.064	7.064	6.912	6.954	23,593	-0.08(-1.21%)
Feb 20, 2014	6.903	7.064	6.903	7.039	19,982	+0.19(+2.73%)
Feb 19, 2014	6.929	7.005	6.784	6.852	47,085	-0.11(-1.59%)
Feb 18, 2014	6.733	6.980	6.733	6.963	19,051	+0.20(+3.02%)
Feb 14, 2014	6.742	6.759	6.759	6.759	61,830	+0.03(+0.38%)
Feb 13, 2014	6.631	6.742	6.631	6.733	11,866	+0.08(+1.15%)
Feb 12, 2014	6.581	6.716	6.547	6.657	17,111	+0.06(+0.90%)
Feb 11, 2014	6.614	6.682	6.572	6.597	13,046	+0.00(+0.00%)
Feb 10, 2014	6.555	6.657	6.513	6.597	33,020	+0.00(+0.00%)
Feb 07, 2014	6.496	6.623	6.496	6.597	30,442	+0.08(+1.30%)
Feb 06, 2014	6.470	6.581	6.360	6.513	38,473	+0.03(+0.52%)
Feb 05, 2014	6.665	6.665	6.377	6.479	20,468	-0.22(-3.30%)
Feb 04, 2014	6.674	6.725	6.504	6.699	39,480	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.