Indicators

Orthofix Intl NV (NQ: OFIX )

14.49 -0.41 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.46	22.74	22.13	22.22	74,899	-0.19(-0.85%)
Feb 27, 2014	22.27	22.85	22.23	22.41	96,380	+0.00(+0.00%)
Feb 26, 2014	22.16	22.49	21.99	22.41	107,768	+0.32(+1.45%)
Feb 25, 2014	22.12	22.32	21.91	22.09	52,542	-0.11(-0.50%)
Feb 24, 2014	21.76	22.45	21.61	22.20	99,817	+0.66(+3.06%)
Feb 21, 2014	22.05	22.16	21.37	21.54	117,087	-0.52(-2.36%)
Feb 20, 2014	21.80	22.18	21.70	22.06	53,691	+0.21(+0.96%)
Feb 19, 2014	22.15	22.23	21.52	21.85	164,758	-0.44(-1.97%)
Feb 18, 2014	21.78	22.43	21.73	22.29	131,395	+0.51(+2.34%)
Feb 14, 2014	22.06	21.78	21.78	21.78	65,900	-0.27(-1.22%)
Feb 13, 2014	21.10	22.09	20.89	22.05	119,603	+0.82(+3.86%)
Feb 12, 2014	21.00	21.38	21.00	21.23	84,026	+0.18(+0.86%)
Feb 11, 2014	20.88	21.16	20.80	21.05	55,443	+0.14(+0.67%)
Feb 10, 2014	20.58	20.96	20.42	20.91	123,114	+0.24(+1.16%)
Feb 07, 2014	20.73	20.86	20.58	20.67	93,009	-0.08(-0.39%)
Feb 06, 2014	20.99	21.10	20.57	20.75	190,922	+0.14(+0.68%)
Feb 05, 2014	20.46	21.10	20.40	20.61	87,305	+0.11(+0.54%)
Feb 04, 2014	20.77	21.33	20.37	20.50	176,694	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.