Indicators

Ecolab (NY: ECL )

233.52 -0.06 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	95.13	96.55	95.00	96.14	1,492,269	+0.98(+1.03%)
Feb 27, 2014	93.69	95.28	93.57	95.16	1,068,674	+1.09(+1.16%)
Feb 26, 2014	93.52	94.75	93.32	94.07	1,346,664	+0.76(+0.81%)
Feb 25, 2014	91.14	93.73	91.14	93.32	1,766,378	+1.95(+2.14%)
Feb 24, 2014	90.73	91.66	90.68	91.36	1,501,298	+0.18(+0.20%)
Feb 21, 2014	91.28	93.69	90.43	91.18	2,239,600	+0.29(+0.31%)
Feb 20, 2014	91.07	91.17	90.13	90.90	1,706,902	-0.09(-0.10%)
Feb 19, 2014	91.93	92.93	90.96	90.99	1,039,001	-0.99(-1.08%)
Feb 18, 2014	92.25	92.52	91.92	91.98	854,065	-0.06(-0.07%)
Feb 14, 2014	91.28	92.04	92.04	92.04	653,036	+0.76(+0.83%)
Feb 13, 2014	89.84	91.70	89.72	91.28	833,601	+1.03(+1.15%)
Feb 12, 2014	90.43	90.80	90.15	90.25	883,946	-0.24(-0.27%)
Feb 11, 2014	89.78	90.73	89.50	90.49	1,055,680	+0.70(+0.79%)
Feb 10, 2014	89.18	89.99	88.45	89.78	1,166,340	+0.44(+0.49%)
Feb 07, 2014	89.58	89.82	89.06	89.35	1,539,039	+0.21(+0.24%)
Feb 06, 2014	88.42	89.18	87.90	89.13	1,252,067	+0.65(+0.74%)
Feb 05, 2014	87.78	88.66	87.13	88.48	1,057,764	+0.41(+0.47%)
Feb 04, 2014	88.29	88.42	87.35	88.07	1,434,616	+0.60(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.