Indicators

Alexandria Real Estate Equities (NY: ARE )

120.51 +2.34 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.45	52.71	52.34	52.40	1,045,024	-0.06(-0.11%)
Feb 27, 2014	52.56	52.86	52.09	52.45	318,906	-0.06(-0.11%)
Feb 26, 2014	52.85	52.99	52.48	52.51	487,575	-0.14(-0.26%)
Feb 25, 2014	52.37	53.01	52.27	52.65	441,422	+0.33(+0.64%)
Feb 24, 2014	52.77	53.08	52.31	52.32	641,219	-0.40(-0.77%)
Feb 21, 2014	52.24	52.87	51.83	52.72	875,472	+0.59(+1.12%)
Feb 20, 2014	52.54	53.03	51.80	52.14	835,697	-0.35(-0.68%)
Feb 19, 2014	52.29	53.09	52.28	52.49	537,658	+0.04(+0.07%)
Feb 18, 2014	52.14	52.45	51.90	52.45	446,421	+0.38(+0.72%)
Feb 14, 2014	51.73	52.08	52.08	52.08	313,048	+0.27(+0.52%)
Feb 13, 2014	51.26	52.09	51.13	51.81	423,180	+0.29(+0.56%)
Feb 12, 2014	51.59	51.80	51.08	51.52	584,087	+0.07(+0.13%)
Feb 11, 2014	51.74	52.02	51.44	51.46	784,886	-0.37(-0.71%)
Feb 10, 2014	51.07	51.89	50.99	51.83	785,295	+0.67(+1.31%)
Feb 07, 2014	51.51	51.81	51.02	51.15	666,296	-0.25(-0.49%)
Feb 06, 2014	50.89	51.50	50.77	51.41	601,288	+0.61(+1.21%)
Feb 05, 2014	50.79	51.04	50.55	50.79	1,091,944	+0.06(+0.11%)
Feb 04, 2014	49.53	50.90	48.84	50.73	1,514,439	+0.47(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.