Indicators

Irobot Corp (NQ: IRBT )

11.22 -0.18 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.22	21.52	21.16	21.44	711,236	+0.28(+1.32%)
Feb 27, 2013	20.79	21.38	20.75	21.16	298,216	+0.42(+2.03%)
Feb 26, 2013	20.59	20.96	20.26	20.74	535,818	+0.04(+0.19%)
Feb 22, 2013	20.44	21.36	20.44	20.70	303,831	+0.37(+1.82%)
Feb 21, 2013	20.83	20.99	19.95	20.33	322,855	-0.58(-2.77%)
Feb 20, 2013	21.78	21.89	20.90	20.91	205,817	-0.80(-3.68%)
Feb 19, 2013	21.40	21.78	21.16	21.71	258,451	+0.40(+1.88%)
Feb 15, 2013	22.12	22.12	21.18	21.31	328,133	-0.68(-3.09%)
Feb 14, 2013	21.45	22.05	21.35	21.99	287,127	+0.51(+2.37%)
Feb 13, 2013	21.40	21.63	21.16	21.48	228,983	+0.07(+0.33%)
Feb 12, 2013	20.84	21.60	20.79	21.41	511,195	+0.63(+3.03%)
Feb 11, 2013	20.61	20.83	20.38	20.78	420,668	+0.11(+0.53%)
Feb 08, 2013	20.84	20.98	20.28	20.67	590,219	+0.05(+0.24%)
Feb 07, 2013	21.45	22.50	19.91	20.62	1,630,804	-3.20(-13.43%)
Feb 06, 2013	22.97	23.89	22.97	23.82	672,392	+0.55(+2.36%)
Feb 04, 2013	23.01	23.32	23.01	23.27	420,004	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.