Indicators

Softbank Corp Ord (OP: SFTBF )

52.00 -0.23 (-0.44%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.35	37.35	37.10	37.10	406	-0.13(-0.35%)
Feb 26, 2013	37.23	37.23	37.23	37.23	500	+0.21(+0.57%)
Feb 25, 2013	37.13	37.13	36.99	37.02	569	+1.18(+3.29%)
Feb 22, 2013	36.01	36.30	35.84	35.84	1,489	-0.47(-1.29%)
Feb 20, 2013	36.31	36.31	36.31	36.31	0	-0.34(-0.93%)
Feb 19, 2013	36.38	36.65	36.38	36.65	1,068	-0.50(-1.35%)
Feb 15, 2013	36.96	37.15	36.85	37.15	778	-0.21(-0.56%)
Feb 13, 2013		37.36	37.36	37.36	0	-0.60(-1.58%)
Feb 12, 2013	37.85	37.96	37.85	37.96	517	+1.20(+3.26%)
Feb 11, 2013	36.47	36.80	36.47	36.76	1,030	+0.14(+0.38%)
Feb 08, 2013	36.62	36.62	36.62	36.62	364	-0.40(-1.08%)
Feb 07, 2013	37.02	37.02	37.02	37.02	14,800	-0.51(-1.36%)
Feb 06, 2013	37.42	37.53	37.42	37.53	1,308	+0.30(+0.81%)
Feb 04, 2013	37.22	37.24	37.22	37.23	1,781	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.