Indicators

Astrazeneca Plc Ord (OP: AZNCF )

149.25 -4.23 (-2.76%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.75	44.75	44.75	44.75	269	-0.20(-0.44%)
Feb 27, 2012		44.95	44.95	44.95	0	-0.21(-0.47%)
Feb 21, 2012	45.16	45.16	45.16	45.16	0	+0.31(+0.70%)
Feb 17, 2012	44.85	44.85	44.85	44.85	100	-0.10(-0.22%)
Feb 16, 2012	44.84	44.95	44.84	44.95	316	-0.10(-0.22%)
Feb 15, 2012	45.05	45.05	45.05	45.05	194	-2.20(-4.66%)
Feb 14, 2012	47.25	47.25	47.25	47.25	529	-0.10(-0.21%)
Feb 13, 2012	47.35	47.35	47.35	47.35	112	+0.00(+0.00%)
Feb 09, 2012		47.35	47.35	47.35	3,020	-0.35(-0.73%)
Feb 08, 2012	47.70	47.70	47.70	47.70	465	-0.15(-0.31%)
Feb 07, 2012	47.85	47.85	47.85	47.85	112	+0.50(+1.06%)
Feb 03, 2012		47.35	47.35	47.35	0	+0.45(+0.96%)
Feb 02, 2012	46.90	46.90	46.90	46.90	1,076	-1.80(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.