Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

47.03 +0.13 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.89	16.00	15.60	15.60	181,368	-0.28(-1.74%)
Feb 28, 2012	16.00	16.05	15.85	15.88	67,518	-0.11(-0.69%)
Feb 27, 2012	15.92	16.04	15.77	15.99	62,339	-0.07(-0.42%)
Feb 24, 2012	16.13	16.13	16.02	16.05	22,525	-0.08(-0.50%)
Feb 23, 2012	15.97	16.14	15.86	16.13	64,136	+0.18(+1.15%)
Feb 22, 2012	16.04	16.11	15.92	15.95	131,676	-0.12(-0.74%)
Feb 21, 2012	16.24	16.26	16.06	16.07	57,124	-0.10(-0.64%)
Feb 17, 2012	16.18	16.25	16.13	16.17	24,803	+0.03(+0.19%)
Feb 16, 2012	15.80	16.15	15.80	16.14	73,614	+0.33(+2.11%)
Feb 15, 2012	15.99	15.99	15.78	15.81	24,987	-0.16(-0.99%)
Feb 14, 2012	16.02	16.06	15.84	15.97	33,251	-0.07(-0.43%)
Feb 13, 2012	15.98	16.12	15.96	16.04	17,968	+0.16(+1.02%)
Feb 10, 2012	15.95	15.95	15.84	15.87	38,802	-0.24(-1.46%)
Feb 09, 2012	16.28	16.28	16.07	16.11	86,237	-0.05(-0.30%)
Feb 08, 2012	16.23	16.30	16.08	16.16	51,782	+0.03(+0.20%)
Feb 07, 2012	16.15	16.24	16.08	16.13	60,103	-0.08(-0.52%)
Feb 06, 2012	16.26	16.26	16.14	16.21	117,751	-0.07(-0.40%)
Feb 03, 2012	16.11	16.35	16.07	16.28	140,181	+0.39(+2.44%)
Feb 02, 2012	15.87	15.97	15.80	15.89	48,464	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.