Indicators

Generac Holdings Inc (NY: GNRC )

139.88 +2.72 (+1.99%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.68	18.82	18.16	18.33	98,133	-0.27(-1.45%)
Feb 25, 2011	17.72	18.69	17.59	18.60	159,619	+0.94(+5.32%)
Feb 24, 2011	17.29	17.81	16.93	17.66	194,283	+0.68(+4.00%)
Feb 23, 2011	18.09	18.09	16.85	16.98	111,693	-1.01(-5.61%)
Feb 22, 2011	17.20	18.07	17.20	17.99	130,974	+0.57(+3.27%)
Feb 18, 2011	16.29	18.00	16.00	17.42	149,866	+1.17(+7.20%)
Feb 17, 2011	15.81	16.27	15.70	16.25	49,625	+0.33(+2.07%)
Feb 16, 2011	15.91	15.93	15.71	15.92	56,935	+0.02(+0.13%)
Feb 15, 2011	15.73	16.10	15.73	15.90	42,483	+0.18(+1.15%)
Feb 14, 2011	15.36	15.74	15.30	15.72	37,070	+0.40(+2.61%)
Feb 11, 2011	14.84	15.50	14.84	15.32	453,228	+0.39(+2.61%)
Feb 10, 2011	14.96	15.05	14.87	14.93	31,101	-0.09(-0.60%)
Feb 09, 2011	15.19	15.19	14.72	15.02	74,812	-0.25(-1.64%)
Feb 08, 2011	16.00	16.15	15.22	15.27	63,519	-0.76(-4.74%)
Feb 07, 2011	15.84	16.19	15.84	16.03	26,970	+0.19(+1.20%)
Feb 04, 2011	16.42	16.52	15.81	15.84	22,920	-0.59(-3.59%)
Feb 03, 2011	16.07	16.53	15.66	16.43	79,539	+0.35(+2.18%)
Feb 02, 2011	15.74	16.41	15.41	16.08	37,004	+0.40(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.