Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.55 -0.32 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.867	9.872	9.832	9.850	15,947	-0.03(-0.31%)
Feb 25, 2010	9.758	9.883	9.758	9.881	38,860	-0.00(-0.02%)
Feb 24, 2010	9.849	9.883	9.805	9.883	18,251	+0.08(+0.86%)
Feb 23, 2010	9.897	9.897	9.799	9.799	30,115	-0.10(-0.99%)
Feb 22, 2010	9.888	9.920	9.874	9.897	31,353	+0.01(+0.09%)
Feb 19, 2010	9.849	9.911	9.817	9.888	314,700	+0.08(+0.78%)
Feb 18, 2010	9.782	9.812	9.736	9.812	18,758	+0.07(+0.76%)
Feb 17, 2010	9.688	9.749	9.688	9.738	21,938	+0.09(+0.94%)
Feb 16, 2010	9.596	9.665	9.596	9.647	67,534	+0.21(+2.22%)
Feb 12, 2010	9.354	9.438	9.438	9.438	4,405	-0.01(-0.06%)
Feb 11, 2010	9.373	9.458	9.082	9.444	62,609	+0.09(+0.93%)
Feb 10, 2010	9.341	9.407	9.287	9.357	41,498	-0.02(-0.27%)
Feb 09, 2010	9.373	9.393	9.275	9.382	49,754	+0.09(+0.93%)
Feb 08, 2010	9.348	9.407	9.295	9.295	41,798	-0.06(-0.61%)
Feb 05, 2010	9.363	9.363	9.177	9.352	70,319	+0.01(+0.12%)
Feb 04, 2010	9.488	9.538	9.341	9.341	89,676	-0.23(-2.44%)
Feb 03, 2010	9.679	9.679	9.562	9.575	41,595	-0.11(-1.10%)
Feb 02, 2010	9.581	9.681	9.516	9.681	17,322	+0.16(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.