Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.83 -0.20 (-0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	46.70	46.92	46.57	46.87	8,606	+0.20(+0.44%)
Feb 25, 2010	46.03	46.68	46.03	46.66	9,179	+0.13(+0.28%)
Feb 24, 2010	46.16	46.56	46.14	46.53	18,494	+0.68(+1.49%)
Feb 23, 2010	46.48	46.49	45.83	45.85	393,974	-0.59(-1.28%)
Feb 22, 2010	46.58	46.60	46.17	46.44	40,374	+0.04(+0.09%)
Feb 19, 2010	46.18	46.46	46.09	46.40	11,575	+0.02(+0.04%)
Feb 18, 2010	46.69	46.69	46.21	46.39	47,587	-0.51(-1.09%)
Feb 17, 2010	47.00	47.61	46.77	46.90	36,607	+0.18(+0.38%)
Feb 16, 2010	46.79	46.79	46.33	46.72	36,079	+0.35(+0.75%)
Feb 12, 2010	45.68	46.37	46.37	46.37	25,018	+0.11(+0.23%)
Feb 11, 2010	45.62	46.28	45.59	46.27	12,830	+0.49(+1.07%)
Feb 10, 2010	46.73	46.73	45.40	45.77	27,412	-0.17(-0.36%)
Feb 09, 2010	46.04	46.30	45.69	45.94	49,101	+0.32(+0.71%)
Feb 08, 2010	45.86	46.09	45.59	45.62	18,971	-0.23(-0.50%)
Feb 05, 2010	45.76	45.84	44.85	45.84	87,462	+0.02(+0.04%)
Feb 04, 2010	47.00	47.00	45.82	45.83	39,939	-1.51(-3.19%)
Feb 03, 2010	47.31	47.50	47.08	47.34	21,968	-0.26(-0.55%)
Feb 02, 2010	46.76	47.60	46.57	47.60	27,826	+0.95(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.