Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.64 -0.31 (-0.09%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.71	41.79	41.45	41.66	2,135,080	-0.01(-0.02%)
Feb 25, 2010	41.13	41.71	41.02	41.66	4,153,827	-0.04(-0.09%)
Feb 24, 2010	41.49	41.75	41.40	41.70	1,714,135	+0.37(+0.88%)
Feb 23, 2010	41.71	41.82	41.26	41.33	3,585,121	-0.52(-1.25%)
Feb 22, 2010	42.05	42.06	41.73	41.86	2,085,796	-0.05(-0.12%)
Feb 19, 2010	41.78	42.03	41.65	41.91	2,488,203	+0.00(+0.00%)
Feb 18, 2010	41.59	41.93	41.51	41.91	2,648,006	+0.28(+0.67%)
Feb 17, 2010	41.56	41.63	41.39	41.63	1,589,321	+0.31(+0.76%)
Feb 16, 2010	41.00	41.38	40.91	41.32	2,406,392	+0.53(+1.31%)
Feb 12, 2010	40.34	40.78	40.78	40.78	2,163,093	+0.06(+0.15%)
Feb 11, 2010	40.29	40.83	40.05	40.73	2,027,872	+0.39(+0.96%)
Feb 10, 2010	40.36	40.51	40.01	40.34	1,999,949	-0.08(-0.19%)
Feb 09, 2010	40.31	40.73	40.08	40.41	3,985,026	+0.50(+1.25%)
Feb 08, 2010	40.19	40.36	39.87	39.91	3,207,504	-0.19(-0.48%)
Feb 05, 2010	40.07	40.18	39.43	40.11	5,105,101	+0.08(+0.21%)
Feb 04, 2010	40.88	40.96	40.02	40.02	4,040,269	-1.18(-2.85%)
Feb 03, 2010	41.05	41.32	41.05	41.20	2,140,690	-0.07(-0.16%)
Feb 02, 2010	40.95	41.37	40.74	41.27	3,485,748	+0.46(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.