Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.52	22.14	20.52	21.64	0	+0.71(+3.40%)
Feb 26, 2009	21.12	21.42	20.30	20.93	368,971	+0.74(+3.66%)
Feb 25, 2009	20.07	20.72	19.09	20.19	454,869	+0.06(+0.29%)
Feb 24, 2009	19.05	20.37	18.70	20.13	299,200	+1.37(+7.32%)
Feb 23, 2009	20.07	20.32	18.72	18.76	256,046	-1.07(-5.40%)
Feb 20, 2009	20.24	20.32	19.42	19.83	248,503	-0.84(-4.05%)
Feb 19, 2009	20.52	21.44	20.52	20.67	218,880	+0.09(+0.43%)
Feb 18, 2009	20.47	20.95	20.04	20.58	223,823	+0.46(+2.27%)
Feb 17, 2009	20.64	20.79	19.90	20.12	300,519	-1.63(-7.48%)
Feb 13, 2009	21.73	22.63	21.54	21.75	149,402	-0.03(-0.13%)
Feb 12, 2009	21.36	21.90	20.80	21.78	223,575	+0.32(+1.50%)
Feb 11, 2009	21.37	22.13	21.29	21.46	243,449	+0.16(+0.73%)
Feb 10, 2009	22.39	22.83	20.99	21.30	303,004	-1.19(-5.28%)
Feb 09, 2009	22.58	22.81	22.02	22.49	207,492	-0.07(-0.30%)
Feb 06, 2009	21.81	22.87	21.71	22.56	160,582	+0.59(+2.70%)
Feb 05, 2009	21.41	22.40	21.33	21.96	178,970	+0.28(+1.30%)
Feb 04, 2009	21.41	22.53	21.21	21.68	226,282	+0.15(+0.68%)
Feb 03, 2009	21.32	21.80	20.58	21.54	253,423	+0.56(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.