Indicators

Agnico-Eagle Mines (NY: AEM )

68.64 +0.89 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	31.40	31.72	29.89	30.94	0	+0.55(+1.82%)
Feb 26, 2009	30.23	30.85	28.91	30.38	11,495,154	-0.29(-0.93%)
Feb 25, 2009	31.45	32.91	30.63	30.67	12,397,161	-0.73(-2.33%)
Feb 24, 2009	34.25	34.25	31.05	31.40	14,427,930	-2.57(-7.56%)
Feb 23, 2009	33.34	34.72	32.79	33.97	9,137,661	+0.06(+0.18%)
Feb 20, 2009	33.41	34.60	32.43	33.91	10,762,705	+1.79(+5.58%)
Feb 19, 2009	32.91	34.03	31.77	32.12	10,101,312	-1.35(-4.02%)
Feb 18, 2009	33.67	33.86	32.18	33.46	8,877,913	-0.17(-0.52%)
Feb 17, 2009	34.14	34.86	33.34	33.64	9,772,926	+0.29(+0.87%)
Feb 13, 2009	34.45	34.56	33.02	33.34	8,448,209	-1.42(-4.09%)
Feb 12, 2009	34.92	35.28	33.74	34.77	8,368,160	-0.19(-0.55%)
Feb 11, 2009	33.39	35.30	32.79	34.96	11,356,524	+2.16(+6.58%)
Feb 10, 2009	33.75	34.27	32.12	32.80	8,642,435	-0.17(-0.51%)
Feb 09, 2009	33.57	33.96	32.61	32.97	6,214,645	-1.46(-4.24%)
Feb 06, 2009	33.59	34.77	33.42	34.42	6,625,521	+0.45(+1.33%)
Feb 05, 2009	33.49	34.26	33.20	33.97	8,154,140	+1.43(+4.39%)
Feb 04, 2009	32.32	33.16	31.90	32.54	7,520,901	+1.09(+3.45%)
Feb 03, 2009	31.43	32.39	30.79	31.46	8,472,613	+0.33(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.