Indicators

Irobot Corp (NQ: IRBT )

10.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.40	14.45	13.90	13.91	306,349	-0.45(-3.13%)
Feb 27, 2007	14.70	14.85	14.14	14.36	361,980	-0.45(-3.04%)
Feb 26, 2007	15.08	15.10	14.70	14.81	200,804	-0.22(-1.46%)
Feb 23, 2007	15.13	15.13	14.88	15.03	249,247	-0.02(-0.13%)
Feb 22, 2007	15.49	15.49	14.89	15.05	391,357	-0.28(-1.83%)
Feb 21, 2007	15.62	15.69	15.24	15.33	332,165	-0.43(-2.73%)
Feb 20, 2007	15.50	15.76	15.25	15.76	211,349	-0.02(-0.13%)
Feb 16, 2007	15.37	15.99	15.20	15.78	322,218	+0.46(+3.00%)
Feb 15, 2007	15.50	15.56	15.27	15.32	294,492	-0.20(-1.29%)
Feb 14, 2007	16.27	16.43	15.50	15.52	660,093	-0.78(-4.79%)
Feb 13, 2007	16.75	17.25	16.23	16.30	1,202,599	-2.79(-14.61%)
Feb 12, 2007	18.00	19.09	17.96	19.09	448,404	+1.17(+6.53%)
Feb 09, 2007	17.99	18.15	17.70	17.92	129,518	-0.10(-0.55%)
Feb 08, 2007	18.20	18.31	17.91	18.02	168,996	-0.07(-0.39%)
Feb 07, 2007	18.24	18.30	18.06	18.09	155,620	-0.05(-0.28%)
Feb 06, 2007	18.33	18.43	18.09	18.14	133,795	-0.15(-0.82%)
Feb 05, 2007	18.20	18.40	18.12	18.29	76,904	+0.00(+0.00%)
Feb 02, 2007	18.05	18.29	17.98	18.29	195,646	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.