Indicators

Kellogg Co (NY: K )

62.21 -0.28 (-0.45%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.79	31.29	30.79	31.24	4,529,139	+0.48(+1.55%)
Feb 27, 2007	31.23	31.51	30.65	30.77	4,447,786	-0.80(-2.52%)
Feb 26, 2007	31.31	31.61	31.29	31.56	2,759,685	+0.32(+1.02%)
Feb 23, 2007	31.16	31.36	31.09	31.24	2,952,323	+0.04(+0.14%)
Feb 22, 2007	31.18	31.38	31.12	31.20	2,509,825	+0.25(+0.81%)
Feb 21, 2007	31.09	31.09	30.89	30.95	2,356,052	-0.13(-0.40%)
Feb 20, 2007	31.12	31.38	30.91	31.08	3,402,318	-0.13(-0.42%)
Feb 16, 2007	30.84	31.27	30.78	31.21	3,865,393	+0.29(+0.93%)
Feb 15, 2007	31.04	31.24	30.90	30.92	2,551,140	-0.19(-0.62%)
Feb 14, 2007	30.76	31.19	30.76	31.11	3,173,902	+0.37(+1.20%)
Feb 13, 2007	30.66	30.87	30.65	30.74	3,026,043	+0.05(+0.16%)
Feb 12, 2007	30.77	30.81	30.65	30.69	3,838,782	+0.04(+0.14%)
Feb 09, 2007	30.77	30.87	30.59	30.65	2,792,647	-0.06(-0.20%)
Feb 08, 2007	30.72	30.76	30.52	30.71	2,661,046	+0.00(+0.00%)
Feb 07, 2007	30.76	30.77	30.55	30.71	2,488,769	+0.01(+0.02%)
Feb 06, 2007	30.79	30.83	30.66	30.71	3,519,881	-0.01(-0.04%)
Feb 05, 2007	30.77	30.86	30.64	30.72	3,618,462	+0.01(+0.04%)
Feb 02, 2007	31.02	31.08	30.69	30.71	3,516,850	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.