Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

80.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.22	13.36	13.18	13.26	2,334,784	+0.12(+0.91%)
Feb 27, 2007	13.55	13.55	13.07	13.14	2,919,693	-0.52(-3.82%)
Feb 26, 2007	13.72	13.73	13.61	13.66	1,052,612	-0.03(-0.24%)
Feb 23, 2007	13.71	13.73	13.66	13.69	1,293,977	-0.02(-0.18%)
Feb 22, 2007	13.75	13.76	13.65	13.72	2,010,805	-0.01(-0.04%)
Feb 21, 2007	13.69	13.74	13.67	13.72	2,750,428	-0.01(-0.07%)
Feb 20, 2007	13.67	13.74	13.63	13.73	1,226,562	+0.04(+0.31%)
Feb 16, 2007	13.66	13.71	13.66	13.69	1,854,150	-0.02(-0.15%)
Feb 15, 2007	13.70	13.73	13.67	13.71	2,127,205	+0.03(+0.20%)
Feb 14, 2007	13.62	13.71	13.60	13.68	871,271	+0.11(+0.81%)
Feb 13, 2007	13.55	13.59	13.53	13.58	2,225,369	+0.08(+0.58%)
Feb 12, 2007	13.56	13.56	13.48	13.50	1,024,361	-0.06(-0.46%)
Feb 09, 2007	13.66	13.68	13.52	13.56	1,280,882	-0.09(-0.65%)
Feb 08, 2007	13.65	13.68	13.60	13.65	926,832	+0.00(+0.00%)
Feb 07, 2007	13.69	13.70	13.62	13.65	2,204,805	+0.01(+0.11%)
Feb 06, 2007	13.67	13.67	13.58	13.63	1,981,220	-0.01(-0.05%)
Feb 05, 2007	13.65	13.66	13.61	13.64	1,257,602	-0.02(-0.15%)
Feb 02, 2007	13.66	13.67	13.61	13.66	1,442,386	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.