Indicators

Tyson Foods (NY: TSN )

60.32 +0.02 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.04	11.01	10.62	10.62	6,540,907	-0.42(-3.84%)
Feb 27, 2006	11.04	11.12	10.99	11.04	4,765,896	-0.03(-0.28%)
Feb 24, 2006	11.11	11.14	10.99	11.07	2,394,798	-0.04(-0.35%)
Feb 23, 2006	11.10	11.20	11.07	11.11	1,896,572	-0.04(-0.35%)
Feb 22, 2006	11.33	11.34	11.11	11.15	3,717,455	-0.10(-0.91%)
Feb 21, 2006	11.48	11.48	11.22	11.25	3,027,584	-0.25(-2.18%)
Feb 17, 2006	12.10	12.10	11.46	11.50	1,883,957	+0.00(+0.00%)
Feb 16, 2006	11.54	11.56	11.47	11.50	2,380,782	-0.04(-0.34%)
Feb 15, 2006	11.50	11.74	11.42	11.54	2,523,114	-0.02(-0.20%)
Feb 14, 2006	11.40	11.65	11.36	11.57	2,161,741	+0.13(+1.10%)
Feb 13, 2006	11.35	11.50	11.33	11.44	1,473,016	+0.03(+0.28%)
Feb 10, 2006	11.35	11.43	11.32	11.41	1,442,944	+0.02(+0.14%)
Feb 09, 2006	11.07	11.44	11.07	11.40	3,513,960	+0.30(+2.69%)
Feb 08, 2006	11.03	11.15	11.01	11.10	1,964,361	+0.05(+0.43%)
Feb 07, 2006	11.05	11.06	10.93	11.05	4,077,681	-0.02(-0.14%)
Feb 06, 2006	11.24	11.28	11.07	11.07	4,302,329	-0.16(-1.40%)
Feb 03, 2006	11.24	11.25	11.17	11.22	5,026,860	-0.09(-0.76%)
Feb 02, 2006	11.36	11.38	11.19	11.31	2,834,537	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.