Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.58	27.55	26.63	26.87	40,983	-0.71(-2.58%)
Feb 27, 2006	27.07	27.67	26.85	27.58	40,469	+0.51(+1.87%)
Feb 24, 2006	25.95	27.11	25.80	27.07	30,403	+1.03(+3.96%)
Feb 23, 2006	25.80	26.26	24.83	26.04	50,946	-0.58(-2.19%)
Feb 22, 2006	26.63	26.95	26.51	26.63	23,316	+0.10(+0.37%)
Feb 21, 2006	27.55	27.62	26.08	26.53	35,744	-1.12(-4.05%)
Feb 17, 2006	27.74	27.74	27.04	27.65	66,970	-0.09(-0.32%)
Feb 16, 2006	26.58	27.74	26.58	27.74	17,050	+1.22(+4.59%)
Feb 15, 2006	26.82	26.82	26.24	26.52	53,103	-0.24(-0.91%)
Feb 14, 2006	26.58	26.92	26.53	26.76	46,735	+0.25(+0.95%)
Feb 13, 2006	26.38	26.63	26.38	26.51	28,657	+0.10(+0.37%)
Feb 10, 2006	26.33	26.62	26.14	26.41	22,289	-0.05(-0.18%)
Feb 09, 2006	26.77	27.09	26.45	26.46	16,742	-0.21(-0.80%)
Feb 08, 2006	26.34	26.77	25.95	26.68	25,267	+0.36(+1.37%)
Feb 07, 2006	26.58	26.72	26.32	26.32	12,223	-0.19(-0.73%)
Feb 06, 2006	26.17	26.62	26.14	26.51	32,355	+0.24(+0.93%)
Feb 03, 2006	26.38	26.56	26.19	26.27	57,007	-0.25(-0.95%)
Feb 02, 2006	27.01	27.07	26.09	26.52	31,944	-0.58(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.