Indicators

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.11	10.42	10.00	10.33	1,429,800	+0.25(+2.48%)
Feb 26, 2004	10.10	10.20	9.940	10.08	2,055,300	-0.12(-1.18%)
Feb 25, 2004	10.15	10.25	9.900	10.20	1,253,400	+0.11(+1.09%)
Feb 24, 2004	10.24	10.41	9.980	10.09	1,130,900	-0.21(-2.04%)
Feb 23, 2004	10.80	10.80	10.11	10.30	1,046,700	-0.39(-3.65%)
Feb 20, 2004	10.91	10.93	10.50	10.69	1,789,700	-0.27(-2.46%)
Feb 19, 2004	11.22	11.31	10.92	10.96	2,190,500	+0.04(+0.37%)
Feb 18, 2004	10.85	11.16	10.81	10.92	1,134,900	+0.00(+0.00%)
Feb 17, 2004	10.56	10.95	10.55	10.92	739,900	+0.41(+3.90%)
Feb 13, 2004	10.76	11.00	10.41	10.51	926,900	-0.30(-2.78%)
Feb 12, 2004	10.85	11.13	10.68	10.81	725,500	-0.14(-1.28%)
Feb 11, 2004	10.53	11.08	10.53	10.95	983,800	+0.25(+2.34%)
Feb 10, 2004	10.60	11.00	10.53	10.70	962,900	+0.17(+1.61%)
Feb 09, 2004	10.56	10.79	10.44	10.53	791,600	-0.03(-0.28%)
Feb 06, 2004	10.12	10.66	10.06	10.56	1,640,800	+0.40(+3.94%)
Feb 05, 2004	10.18	10.30	9.960	10.16	994,300	+0.12(+1.20%)
Feb 04, 2004	10.44	10.47	9.960	10.04	1,279,900	-0.57(-5.37%)
Feb 03, 2004	10.52	10.71	10.48	10.61	652,400	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.