Indicators

United Dominion Realty Trust (NY: UDR )

38.96 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.33	11.36	11.26	11.34	671,138	+0.02(+0.21%)
Feb 26, 2004	11.42	11.48	11.29	11.32	874,992	+0.05(+0.43%)
Feb 25, 2004	11.17	11.27	11.15	11.27	520,369	+0.05(+0.43%)
Feb 24, 2004	11.22	11.24	11.11	11.22	758,338	+0.01(+0.11%)
Feb 23, 2004	11.20	11.24	11.12	11.21	331,991	+0.01(+0.05%)
Feb 20, 2004	11.12	11.20	11.06	11.20	409,206	+0.05(+0.43%)
Feb 19, 2004	11.22	11.22	11.09	11.15	620,715	-0.01(-0.11%)
Feb 18, 2004	11.24	11.26	11.13	11.17	740,032	-0.07(-0.64%)
Feb 17, 2004	11.42	11.43	11.15	11.24	546,329	+0.07(+0.65%)
Feb 13, 2004	11.31	11.36	11.10	11.17	594,921	-0.19(-1.64%)
Feb 12, 2004	11.48	11.48	11.30	11.35	532,850	-0.17(-1.46%)
Feb 11, 2004	11.39	11.52	11.33	11.52	841,543	+0.11(+1.00%)
Feb 10, 2004	11.37	11.41	11.25	11.41	745,524	+0.06(+0.53%)
Feb 09, 2004	11.27	11.36	11.13	11.35	1,216,303	+0.00(+0.00%)
Feb 06, 2004	11.15	11.39	11.09	11.35	641,184	+0.17(+1.51%)
Feb 05, 2004	11.08	11.18	11.03	11.18	819,411	+0.10(+0.87%)
Feb 04, 2004	11.23	11.25	11.08	11.08	749,851	-0.19(-1.70%)
Feb 03, 2004	11.33	11.40	11.27	11.27	746,522	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.