Indicators

Global 100 Ishares ETF (NY: IOO )

93.35 +0.68 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.97	20.06	19.88	20.04	26,088	+0.05(+0.27%)
Feb 26, 2004	19.91	20.01	19.88	19.98	81,229	-0.01(-0.03%)
Feb 25, 2004	19.87	20.03	19.87	19.99	21,344	+0.03(+0.15%)
Feb 24, 2004	19.97	20.09	19.88	19.96	49,804	-0.06(-0.29%)
Feb 23, 2004	20.15	20.15	19.95	20.02	45,654	-0.00(-0.02%)
Feb 20, 2004	20.22	20.22	19.92	20.02	55,733	-0.19(-0.92%)
Feb 19, 2004	20.30	20.34	20.10	20.21	47,136	-0.02(-0.08%)
Feb 18, 2004	20.30	20.31	20.10	20.22	156,233	-0.15(-0.75%)
Feb 17, 2004	20.24	20.39	20.24	20.37	93,680	+0.33(+1.67%)
Feb 13, 2004	20.22	20.28	20.04	20.04	76,485	-0.16(-0.77%)
Feb 12, 2004	20.20	20.22	20.07	20.20	69,371	-0.13(-0.63%)
Feb 11, 2004	20.08	20.33	19.99	20.32	64,627	+0.25(+1.24%)
Feb 10, 2004	19.99	20.13	19.94	20.07	48,322	+0.09(+0.44%)
Feb 09, 2004	19.99	20.05	19.91	19.99	40,911	+0.00(+0.00%)
Feb 06, 2004	19.73	19.99	19.73	19.99	197,737	+0.33(+1.68%)
Feb 05, 2004	19.66	19.73	19.56	19.66	20,159	+0.08(+0.43%)
Feb 04, 2004	19.63	19.68	19.55	19.57	61,366	-0.15(-0.77%)
Feb 03, 2004	19.67	19.73	19.60	19.72	37,946	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.